United States Steel - Preço Das Ações

Preço das Ações
36.65
Mudança Diária
0.74 2.06%
Mensal
-0.84%
Anual
72.23%
Q2 Previsão
37.86
Preço Chg Dia Ano Data
China Steel 23.90 -0.10 -0.42% -17.73% 2024-05-27
Nippon Steel 3,392.00 -8.00 -0.24% 20.67% 2024-05-28
Alcoa 43.24 1.58 3.79% 27.97% 2024-05-28
Allegheny Technologies 61.07 0.54 0.89% 76.50% 2024-05-28
Peabody Energy 23.70 0.17 0.72% 22.61% 2024-05-28
Century Aluminum 18.73 0.78 4.35% 135.60% 2024-05-28
Severstal 1,914.00 -28.60 -1.47% 86.37% 2024-05-28
Cleveland-Cliffs 17.06 0.15 0.89% 19.38% 2024-05-28
Commercial Metals 55.31 -0.53 -0.95% 26.74% 2024-05-28
Carpenter Technology 112.13 2.54 2.32% 149.68% 2024-05-28
Companhia Siderurgica Nacional 13.38 0.02 0.15% 7.30% 2024-05-28
Freeport-McMoran 53.52 2.04 3.96% 59.13% 2024-05-28
First Quantum Minerals 18.56 0.30 1.64% -39.29% 2024-05-28
Gerdau 18.66 0.15 0.81% -25.21% 2024-05-28
Grupo Mexico 106.30 0.96 0.91% 29.62% 2024-05-28
Hexcel 69.78 -0.75 -1.07% -1.21% 2024-05-28
ArcelorMittal 23.94 -0.04 -0.17% -0.95% 2024-05-28
Arcelormittal 25.93 0.16 0.62% 1.29% 2024-05-28
Newmont Mining 42.17 0.22 0.51% 3.76% 2024-05-28
Nucor 169.66 -1.31 -0.77% 27.55% 2024-05-28
Reliance Steel & Aluminum 301.56 -2.24 -0.74% 29.92% 2024-05-28
Southern Copper 121.10 3.59 3.06% 80.64% 2024-05-28
Steel Dynamics 134.81 1.59 1.19% 44.91% 2024-05-28
Tata Steel 175.00 -0.50 -0.28% 61.36% 2024-05-28
Teck Resources 72.26 1.72 2.44% 37.04% 2024-05-28
Thyssenkrupp 4.74 0.01 0.21% -29.39% 2024-05-28
Ternium 42.98 -0.26 -0.60% 13.73% 2024-05-28
Usinas Siderurgicas de Minas Gerais - Usiminas 8.06 0.05 0.62% 10.71% 2024-05-28
Vale 12.43 -0.18 -1.39% -2.63% 2024-05-28
Vulcan Materials 256.21 -2.96 -1.14% 31.32% 2024-05-28
Worthington Industries 57.58 0.59 1.04% 0.40% 2024-05-28
United States Steel 36.65 0.74 2.06% 72.23% 2024-05-28

Preço Dia Ano Data
US400 2967 -9.64 -0.32% 21.58% 2024-05-28